Historic Stock Lookup
Week of July 26, 2010
| Date |
Open |
High |
Low |
Close |
Volume |
| Jul 26, 2010 |
1.74 |
1.80 |
1.73 |
1.76 |
418,528 |
| Jul 27, 2010 |
1.81 |
1.90 |
1.80 |
1.86 |
582,167 |
| Jul 28, 2010 |
1.85 |
1.85 |
1.63 |
1.67 |
652,495 |
| Jul 29, 2010 |
1.72 |
1.75 |
1.63 |
1.67 |
443,574 |
| Jul 30, 2010 |
1.67 |
1.70 |
1.62 |
1.62 |
419,666 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Peregrine Pharmaceuticals, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
NASDAQ:PPHM
$1.62
- 0.05
|
Jul 30, 2010
4:00 PM ET |
Quotes delayed at least 20 minutes. Information provided by eSignal.
|
To sign up for electronic delivery of shareholder materials click here
|
|
|
Historic Stock Lookup 
